| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 1,879 | 221 | + 13.33% | 103,085,208 | 191,921 |
| 07.19 | 1,658 | 110 | - 6.22% | 10,536,031 | 17,852 |
| 07.18 | 1,768 | 77 | + 4.55% | 16,355,355 | 27,700 |
| 07.17 | 1,691 | 31 | - 1.80% | 31,808,409 | 56,178 |
| 07.16 | 1,722 | 235 | + 15.80% | 83,964,163 | 144,756 |
| 07.15 | 1,487 | 70 | + 4.94% | 7,313,351 | 10,888 |
| 07.12 | 1,417 | 23 | - 1.60% | 1,782,915 | 2,519 |
| 07.11 | 1,440 | 35 | - 2.37% | 2,458,836 | 3,556 |
| 07.10 | 1,475 | 11 | - 0.74% | 1,300,074 | 1,916 |
| 07.09 | 1,486 | 2 | + 0.14% | 1,027,072 | 1,526 |