일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	11,570	350	+ 3.12%	333,652	3,860
03.19	11,220	380	- 3.28%	163,651	1,846
03.18	11,600	450	+ 4.04%	270,435	3,101
03.17	11,150	170	+ 1.55%	131,055	1,466
03.16	10,980	20	+ 0.18%	211,125	2,302
03.13	10,960	310	- 2.75%	191,279	2,097
03.12	11,270	50	- 0.44%	154,512	1,742
03.11	11,320	220	+ 1.98%	395,445	4,546
03.10	11,100	250	+ 2.30%	234,539	2,615
03.09	10,850	540	- 4.74%	293,226	3,106