일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	8,080	210	- 2.53%	260,920	2,105
11.04	8,290	300	- 3.49%	208,245	1,744
11.03	8,590	140	- 1.60%	202,560	1,751
10.31	8,730	170	- 1.91%	245,986	2,140
10.30	8,900	20	- 0.22%	214,334	1,923
10.29	8,920	10	+ 0.11%	111,291	985
10.28	8,910	60	- 0.67%	154,577	1,383
10.27	8,970	200	+ 2.28%	213,430	1,915
10.24	8,770	100	+ 1.15%	137,559	1,203
10.23	8,670	100	- 1.14%	112,266	969