일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	8,770	0	0.00%	89,918	779
10.21	8,770	210	- 2.34%	145,821	1,297
10.20	8,980	410	+ 4.78%	240,036	2,128
10.17	8,570	90	- 1.04%	120,436	1,027
10.16	8,660	110	+ 1.29%	163,289	1,422
10.15	8,550	350	+ 4.27%	119,940	1,004
10.14	8,200	50	- 0.61%	115,857	956
10.13	8,250	270	- 3.17%	126,369	1,043
10.10	8,520	30	+ 0.35%	70,328	599
10.02	8,490	150	+ 1.80%	104,476	887