일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	13,800	3,120	+ 29.21%	11,864,620	161,559
02.13	10,680	880	+ 8.98%	1,375,694	14,590
02.12	9,800	200	+ 2.08%	238,837	2,334
02.11	9,600	10	- 0.10%	101,212	969
02.10	9,610	240	+ 2.56%	236,079	2,257
02.09	9,370	140	+ 1.52%	372,773	3,496
02.06	9,230	170	- 1.81%	184,747	1,679
02.05	9,400	270	- 2.79%	125,854	1,190
02.04	9,670	170	+ 1.79%	227,154	2,164
02.03	9,500	600	+ 6.74%	272,309	2,541