일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	8,830	50	- 0.56%	42,754	379
10.24	8,880	60	- 0.67%	25,858	230
10.23	8,940	0	0.00%	20,684	184
10.22	8,940	110	- 1.22%	31,943	285
10.21	9,050	30	- 0.33%	12,576	114
10.18	9,080	20	+ 0.22%	29,631	268
10.17	9,060	40	+ 0.44%	17,374	157
10.16	9,020	20	+ 0.22%	14,068	127
10.15	9,000	30	- 0.33%	19,738	177
10.14	9,030	10	- 0.11%	34,982	315