| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 8,900 | 620 | - 6.51% | 351,889 | 3,180 |
| 01.30 | 9,520 | 10 | + 0.11% | 461,216 | 4,377 |
| 01.29 | 9,510 | 500 | + 5.55% | 602,828 | 5,545 |
| 01.28 | 9,010 | 30 | - 0.33% | 328,352 | 2,981 |
| 01.27 | 9,040 | 110 | + 1.23% | 211,255 | 1,905 |
| 01.26 | 8,930 | 140 | - 1.54% | 201,814 | 1,813 |
| 01.23 | 9,070 | 480 | + 5.59% | 588,679 | 5,256 |
| 01.22 | 8,590 | 200 | + 2.38% | 190,669 | 1,645 |
| 01.21 | 8,390 | 150 | - 1.76% | 141,630 | 1,186 |
| 01.20 | 8,540 | 20 | + 0.24% | 191,407 | 1,640 |