| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 8,520 | 80 | + 0.95% | 216,324 | 1,843 |
| 01.16 | 8,440 | 140 | + 1.69% | 207,536 | 1,752 |
| 01.15 | 8,300 | 230 | + 2.85% | 279,546 | 2,297 |
| 01.14 | 8,070 | 50 | + 0.62% | 133,210 | 1,064 |
| 01.13 | 8,020 | 110 | + 1.39% | 114,628 | 913 |
| 01.12 | 7,910 | 50 | + 0.64% | 132,228 | 1,047 |
| 01.09 | 7,860 | 30 | - 0.38% | 105,822 | 834 |
| 01.08 | 7,890 | 160 | - 1.99% | 108,485 | 859 |
| 01.07 | 8,050 | 140 | - 1.71% | 127,446 | 1,026 |
| 01.06 | 8,190 | 280 | + 3.54% | 195,283 | 1,583 |