일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,700	10	- 0.12%	39,037	340
09.04	8,710	150	- 1.69%	31,724	277
09.03	8,860	90	+ 1.03%	33,313	295
09.02	8,770	20	+ 0.23%	15,481	135
08.30	8,750	40	+ 0.46%	10,685	93
08.29	8,710	30	- 0.34%	16,848	147
08.28	8,740	80	- 0.91%	22,691	198
08.27	8,820	0	0.00%	12,899	113
08.26	8,820	70	+ 0.80%	20,527	180
08.23	8,750	30	+ 0.34%	16,017	139