일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	7,910	10	+ 0.13%	134,575	1,066
01.02	7,900	20	- 0.25%	128,354	1,007
12.30	7,920	20	- 0.25%	83,673	661
12.29	7,940	70	- 0.87%	57,468	456
12.26	8,010	50	- 0.62%	59,788	480
12.24	8,060	30	- 0.37%	82,675	668
12.23	8,090	30	- 0.37%	80,330	653
12.22	8,120	80	+ 1.00%	64,490	525
12.19	8,040	50	+ 0.63%	118,104	948
12.18	7,990	50	- 0.62%	52,561	421