일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,720	50	- 0.57%	14,724	129
08.21	8,770	40	+ 0.46%	19,769	173
08.20	8,730	150	+ 1.75%	20,819	180
08.19	8,580	30	+ 0.35%	34,037	292
08.16	8,550	10	+ 0.12%	58,935	503
08.14	8,540	100	+ 1.19%	17,504	149
08.13	8,440	90	- 1.06%	24,873	211
08.12	8,530	50	+ 0.59%	13,907	118
08.09	8,480	20	+ 0.24%	35,642	303
08.08	8,460	10	+ 0.12%	11,922	100