일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	8,040	20	+ 0.25%	82,470	661
12.16	8,020	80	- 0.99%	99,216	799
12.15	8,100	160	- 1.94%	73,226	594
12.12	8,260	220	+ 2.74%	355,494	2,892
12.11	8,040	20	- 0.25%	100,420	812
12.10	8,060	70	- 0.86%	40,858	330
12.09	8,130	70	- 0.85%	64,895	527
12.08	8,200	90	- 1.09%	66,838	550
12.05	8,290	50	+ 0.61%	48,607	401
12.04	8,240	90	- 1.08%	67,952	563