일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,450	150	+ 1.81%	40,190	338
08.06	8,300	200	+ 2.47%	43,501	361
08.05	8,100	580	- 6.68%	118,946	980
08.02	8,680	300	- 3.34%	47,576	416
08.01	8,980	40	+ 0.45%	20,388	183
07.31	8,940	0	0.00%	15,990	142
07.30	8,940	10	+ 0.11%	14,734	131
07.29	8,930	130	+ 1.48%	30,974	277
07.26	8,800	100	+ 1.15%	24,553	216
07.25	8,700	110	- 1.25%	29,351	255