일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	1,754	23	+ 1.33%	1,266	2
02.20	1,731	30	- 1.70%	5,512	10
02.19	1,761	17	+ 0.98%	6,539	12
02.18	1,744	9	+ 0.52%	2,979	5
02.17	1,735	15	+ 0.87%	18,717	32
02.14	1,720	9	+ 0.53%	6,023	10
02.13	1,711	13	+ 0.77%	1,927	3
02.12	1,698	39	+ 2.35%	7,038	12
02.11	1,659	8	+ 0.49%	5,672	9
02.10	1,651	9	+ 0.55%	2,147	4