일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	1,947	2	+ 0.10%	9,503	18
10.02	1,945	23	- 1.17%	3,474	7
09.30	1,968	28	+ 1.44%	13,329	26
09.27	1,940	1	- 0.05%	12,927	25
09.26	1,941	40	+ 2.10%	14,454	29
09.25	1,901	33	+ 1.77%	9,592	18
09.24	1,868	19	- 1.01%	16,880	32
09.23	1,887	3	+ 0.16%	20,355	38
09.20	1,884	9	+ 0.48%	18,192	34
09.19	1,875	9	- 0.48%	31,133	58