일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	1,884	10	- 0.53%	24,677	47
09.12	1,894	18	+ 0.96%	38,963	73
09.11	1,876	99	- 5.01%	97,299	186
09.10	1,975	140	- 6.62%	109,356	222
09.09	2,115	70	- 3.20%	75,005	156
09.06	2,185	135	- 5.82%	202,787	435
09.05	2,320	440	- 15.94%	348,512	850
09.04	2,760	635	+ 29.88%	805,211	2,116
09.03	2,125	25	+ 1.19%	1,567	3
09.02	2,100	60	- 2.78%	1,856	4