| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 1,657 | 4 | + 0.24% | 2,626 | 4 |
| 02.04 | 1,653 | 6 | + 0.36% | 5,748 | 9 |
| 02.03 | 1,647 | 0 | 0.00% | 2,595 | 4 |
| 01.31 | 1,647 | 38 | - 2.26% | 12,890 | 21 |
| 01.24 | 1,685 | 5 | + 0.30% | 6,691 | 11 |
| 01.23 | 1,680 | 1 | + 0.06% | 2,373 | 4 |
| 01.22 | 1,679 | 18 | + 1.08% | 3,878 | 6 |
| 01.21 | 1,661 | 38 | - 2.24% | 4,525 | 8 |
| 01.20 | 1,699 | 0 | 0.00% | 191 | 0 |
| 01.17 | 1,699 | 20 | + 1.19% | 472 | 1 |