일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,090	350	+ 12.77%	226,375	723
03.04	2,740	680	- 19.88%	134,221	404
03.03	3,420	475	- 12.20%	179,348	638
02.27	3,895	205	- 5.00%	223,883	875
02.26	4,100	180	+ 4.59%	718,368	3,220
02.25	3,920	65	- 1.63%	178,188	699
02.24	3,985	170	+ 4.46%	358,318	1,365
02.23	3,815	845	- 18.13%	509,662	2,029
02.20	4,660	150	+ 3.33%	1,421,619	7,526
02.19	4,510	1,040	+ 29.97%	90,910	410