| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,679 | 7 | + 0.42% | 1,874 | 3 |
| 01.15 | 1,672 | 47 | - 2.73% | 2,364 | 4 |
| 01.14 | 1,719 | 6 | + 0.35% | 676 | 1 |
| 01.13 | 1,713 | 7 | - 0.41% | 1,408 | 2 |
| 01.10 | 1,720 | 9 | + 0.53% | 341 | 1 |
| 01.09 | 1,711 | 0 | 0.00% | 4,876 | 8 |
| 01.08 | 1,711 | 47 | - 2.67% | 5,017 | 9 |
| 01.07 | 1,758 | 12 | - 0.68% | 2,830 | 5 |
| 01.06 | 1,770 | 58 | + 3.39% | 5,239 | 9 |
| 01.03 | 1,712 | 12 | + 0.71% | 8,503 | 15 |