일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,700	10	+ 0.59%	12,881	22
12.30	1,690	38	- 2.20%	1,509	3
12.27	1,728	52	- 2.92%	1,377	2
12.26	1,780	13	+ 0.74%	7,157	12
12.24	1,767	23	+ 1.32%	1,045	2
12.23	1,744	17	- 0.97%	6,210	11
12.20	1,761	17	+ 0.98%	1,512	3
12.19	1,744	38	- 2.13%	4,062	7
12.18	1,782	1	- 0.06%	2,668	5
12.17	1,783	4	- 0.22%	3,946	7