일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	2,515	240	- 8.71%	135,848	355
01.30	2,755	305	- 9.97%	522,642	1,512
01.29	3,060	705	+ 29.94%	223,743	662
01.28	2,355	15	- 0.63%	42,449	100
01.27	2,370	165	- 6.51%	98,023	234
01.26	2,535	220	+ 9.50%	351,472	975
01.23	2,315	70	- 2.94%	36,840	87
01.22	2,385	25	+ 1.06%	10,841	25
01.21	2,360	45	- 1.87%	4,590	11
01.20	2,405	30	+ 1.26%	9,071	22