일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,787	50	+ 2.88%	3,471	6
12.13	1,737	15	+ 0.87%	1,495	3
12.12	1,722	16	+ 0.94%	4,079	7
12.11	1,706	25	- 1.44%	6,363	11
12.10	1,731	45	+ 2.67%	2,967	5
12.09	1,686	44	- 2.54%	3,048	5
12.06	1,730	44	- 2.48%	6,707	11
12.05	1,774	11	- 0.62%	2,581	5
12.04	1,785	0	0.00%	7,934	14
12.03	1,785	112	+ 6.70%	15,949	28