| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 2,375 | 30 | + 1.28% | 16,563 | 39 |
| 01.16 | 2,345 | 65 | + 2.85% | 28,581 | 69 |
| 01.15 | 2,280 | 0 | 0.00% | 8,678 | 20 |
| 01.14 | 2,280 | 40 | - 1.72% | 12,565 | 28 |
| 01.13 | 2,320 | 70 | + 3.11% | 3,901 | 9 |
| 01.12 | 2,250 | 25 | - 1.10% | 4,048 | 9 |
| 01.09 | 2,275 | 25 | - 1.09% | 14,983 | 34 |
| 01.08 | 2,300 | 0 | 0.00% | 3,649 | 8 |
| 01.07 | 2,300 | 50 | - 2.13% | 8,000 | 19 |
| 01.06 | 2,350 | 10 | + 0.43% | 16,349 | 38 |