일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,340	60	- 2.50%	9,355	22
01.02	2,400	90	- 3.61%	40,100	95
12.30	2,490	60	- 2.35%	59,594	155
12.29	2,550	250	+ 10.87%	48,596	120
12.26	2,300	50	- 2.13%	15,208	36
12.24	2,350	65	+ 2.85%	19,873	47
12.23	2,285	115	+ 5.30%	23,380	53
12.22	2,170	25	- 1.14%	13,878	31
12.19	2,195	155	+ 7.60%	29,165	60
12.18	2,040	30	- 1.45%	13,612	28