일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,673	2	- 0.12%	5,876	10
11.29	1,675	4	- 0.24%	4,153	7
11.28	1,679	63	+ 3.90%	8,221	14
11.27	1,616	1	+ 0.06%	11,030	18
11.26	1,615	0	0.00%	3,488	6
11.25	1,615	10	+ 0.62%	7,610	12
11.22	1,605	53	- 3.20%	26,605	42
11.21	1,658	22	+ 1.35%	6,764	11
11.20	1,636	54	- 3.20%	4,614	8
11.19	1,690	30	+ 1.81%	2,599	4