일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,660	39	+ 2.41%	3,862	6
11.15	1,621	5	- 0.31%	5,822	9
11.14	1,626	23	- 1.40%	19,541	32
11.13	1,649	81	- 4.68%	10,915	18
11.12	1,730	40	- 2.26%	6,860	12
11.11	1,770	19	- 1.06%	12,184	22
11.08	1,789	36	- 1.97%	6,962	12
11.07	1,825	25	- 1.35%	9,847	18
11.06	1,850	35	+ 1.93%	4,218	8
11.05	1,815	4	+ 0.22%	2,450	4