일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,070	35	- 1.66%	6,438	13
12.16	2,105	25	- 1.17%	9,292	19
12.15	2,130	45	- 2.07%	925	2
12.12	2,175	0	0.00%	2,376	5
12.11	2,175	5	+ 0.23%	5,842	13
12.10	2,170	0	0.00%	3,301	7
12.09	2,170	10	- 0.46%	4,289	9
12.08	2,180	0	0.00%	3,372	7
12.05	2,180	20	+ 0.93%	1,633	3
12.04	2,160	10	- 0.46%	1,442	3