일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,150	10	+ 0.47%	11,400	24
11.18	2,140	55	- 2.51%	1,173	3
11.17	2,195	20	- 0.90%	3,746	8
11.14	2,215	5	- 0.23%	3,702	8
11.13	2,220	45	+ 2.07%	4,135	9
11.12	2,175	15	+ 0.69%	6,695	14
11.11	2,160	35	- 1.60%	4,942	11
11.10	2,195	75	+ 3.54%	9,039	20
11.07	2,120	40	- 1.85%	5,590	12
11.06	2,160	35	- 1.60%	9,672	21