일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	4,325	245	+ 6.01%	2,334	10
02.13	4,080	0	0.00%	377	2
02.12	4,080	30	+ 0.74%	1,971	8
02.11	4,050	20	- 0.49%	79	0
02.10	4,070	15	+ 0.37%	2,812	11
02.07	4,055	55	- 1.34%	567	2
02.06	4,110	15	- 0.36%	110	0
02.05	4,125	40	- 0.96%	302	1
02.04	4,165	115	+ 2.84%	698	3
02.03	4,050	150	- 3.57%	392	2