| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 4,430 | 130 | + 3.02% | 757 | 3 |
| 03.19 | 4,300 | 15 | - 0.35% | 752 | 3 |
| 03.18 | 4,315 | 0 | 0.00% | 6,763 | 29 |
| 03.17 | 4,315 | 120 | - 2.71% | 12,445 | 54 |
| 03.16 | 4,435 | 25 | - 0.56% | 214 | 1 |
| 03.13 | 4,460 | 0 | 0.00% | 84 | 0 |
| 03.12 | 4,460 | 35 | - 0.78% | 8,536 | 38 |
| 03.11 | 4,495 | 50 | + 1.13% | 4,566 | 21 |
| 03.10 | 4,445 | 115 | + 2.66% | 1,162 | 5 |
| 03.09 | 4,330 | 170 | - 3.78% | 9,842 | 42 |