| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.14 | 4,660 | 475 | + 11.35% | 1,923 | 9 |
| 03.13 | 4,185 | 35 | + 0.84% | 16 | 0 |
| 03.12 | 4,150 | 100 | - 2.35% | 166 | 1 |
| 03.11 | 4,250 | 30 | - 0.70% | 12 | 0 |
| 03.10 | 4,280 | 80 | + 1.91% | 34 | 0 |
| 03.07 | 4,200 | 25 | + 0.60% | 183 | 1 |
| 03.06 | 4,175 | 75 | + 1.83% | 2,108 | 9 |
| 03.05 | 4,100 | 5 | - 0.12% | 396 | 2 |
| 03.04 | 4,105 | 85 | - 2.03% | 114 | 0 |
| 02.28 | 4,190 | 80 | + 1.95% | 36 | 0 |