| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 5,080 | 10 | + 0.20% | 376 | 2 |
| 07.10 | 5,070 | 80 | - 1.55% | 32 | 0 |
| 07.09 | 5,150 | 20 | - 0.39% | 71 | 0 |
| 07.08 | 5,170 | 0 | 0.00% | 2,452 | 12 |
| 07.05 | 5,170 | 160 | - 3.00% | 2,410 | 12 |
| 07.04 | 5,330 | 70 | - 1.30% | 163 | 1 |
| 07.03 | 5,400 | 70 | - 1.28% | 2,554 | 14 |
| 07.02 | 5,470 | 80 | - 1.44% | 69 | 0 |
| 07.01 | 5,550 | 60 | + 1.09% | 3,353 | 18 |
| 06.28 | 5,490 | 20 | + 0.37% | 994 | 5 |