일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	5,180	50	+ 0.98%	95,193	515
11.04	5,130	160	+ 3.22%	95,164	512
11.03	4,970	300	- 5.69%	56,325	284
10.31	5,270	100	- 1.86%	31,314	168
10.30	5,370	120	- 2.19%	63,829	337
10.29	5,490	220	- 3.85%	42,762	237
10.28	5,710	80	- 1.38%	60,694	356
10.27	5,790	120	- 2.03%	75,378	431
10.24	5,910	290	- 4.68%	56,021	337
10.23	6,200	480	- 7.19%	81,581	517