일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,485	230	+ 5.41%	3,494	16
03.04	4,255	330	- 7.20%	24,123	105
03.03	4,585	95	- 2.03%	4,201	19
02.27	4,680	95	+ 2.07%	16,628	76
02.26	4,585	185	- 3.88%	10,545	49
02.25	4,770	15	- 0.31%	10,041	48
02.24	4,785	95	- 1.95%	7,565	37
02.23	4,880	35	+ 0.72%	7,532	37
02.20	4,845	25	- 0.51%	12,634	61
02.19	4,870	100	+ 2.10%	4,318	21