일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	4,410	150	- 3.29%	161	1
10.24	4,560	140	+ 3.17%	50	0
10.23	4,420	85	- 1.89%	1,410	6
10.22	4,505	75	+ 1.69%	1,446	7
10.21	4,430	80	- 1.77%	853	4
10.18	4,510	380	- 7.77%	655	3
10.17	4,890	290	+ 6.30%	295	1
10.16	4,600	180	+ 4.07%	43	0
10.15	4,420	100	- 2.21%	1,311	6
10.14	4,520	165	+ 3.79%	421	2