일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	4,870	100	+ 2.10%	4,318	21
02.13	4,770	0	0.00%	6,264	30
02.12	4,770	5	+ 0.11%	5,315	25
02.11	4,765	40	- 0.83%	6,870	33
02.10	4,805	45	- 0.93%	5,669	27
02.09	4,850	25	+ 0.52%	4,048	20
02.06	4,825	20	- 0.41%	4,545	22
02.05	4,845	95	- 1.92%	1,684	8
02.04	4,940	10	+ 0.20%	8,781	44
02.03	4,930	175	+ 3.68%	18,959	93