| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 4,710 | 30 | + 0.64% | 185 | 1 |
| 09.24 | 4,680 | 170 | - 3.51% | 608 | 3 |
| 09.23 | 4,850 | 20 | - 0.41% | 203 | 1 |
| 09.20 | 4,870 | 45 | + 0.93% | 2 | 0 |
| 09.19 | 4,825 | 15 | - 0.31% | 1 | 0 |
| 09.13 | 4,840 | 145 | + 3.09% | 40 | 0 |
| 09.12 | 4,695 | 85 | + 1.84% | 6 | 0 |
| 09.11 | 4,610 | 140 | - 2.95% | 527 | 2 |
| 09.10 | 4,750 | 180 | - 3.65% | 229 | 1 |
| 09.09 | 4,930 | 285 | + 6.14% | 197 | 1 |