일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	5,000	200	- 3.85%	10,808	55
01.16	5,200	150	- 2.80%	10,925	57
01.15	5,350	40	- 0.74%	5,415	29
01.14	5,390	130	+ 2.47%	13,393	71
01.13	5,260	60	- 1.13%	11,654	61
01.12	5,320	20	- 0.38%	7,033	38
01.09	5,340	130	+ 2.50%	7,619	40
01.08	5,210	110	- 2.07%	13,013	68
01.07	5,320	30	- 0.56%	13,848	72
01.06	5,350	50	+ 0.94%	16,127	84