일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	5,300	30	- 0.56%	22,790	121
01.02	5,330	270	- 4.82%	33,315	179
12.30	5,600	30	- 0.53%	24,055	139
12.29	5,630	10	+ 0.18%	22,931	131
12.26	5,620	50	+ 0.90%	30,713	174
12.24	5,570	30	- 0.54%	30,544	171
12.23	5,600	730	- 11.53%	85,710	484
12.22	6,330	680	- 9.70%	92,924	581
12.19	7,010	80	- 1.13%	284,545	2,281
12.18	7,090	1,630	+ 29.85%	132,368	875