일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	5,460	210	+ 4.00%	44,790	239
12.16	5,250	325	+ 6.60%	56,065	289
12.15	4,925	50	+ 1.03%	26,274	130
12.12	4,875	40	- 0.81%	25,235	122
12.11	4,915	15	+ 0.31%	53,848	269
12.10	4,900	80	+ 1.66%	81,789	405
12.09	4,820	65	+ 1.37%	40,198	194
12.08	4,755	915	- 16.14%	121,919	606
12.05	5,670	1,035	+ 22.33%	182,721	1,036
12.04	4,635	35	- 0.75%	10,410	48