일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,670	620	- 11.72%	6,296	30
08.21	5,290	500	+ 10.44%	505	3
08.20	4,790	5	- 0.10%	104	0
08.19	4,795	15	+ 0.31%	749	4
08.16	4,780	35	- 0.73%	1,457	7
08.14	4,815	95	- 1.94%	1,145	6
08.13	4,910	40	- 0.81%	1,976	10
08.12	4,950	430	- 7.99%	4,563	23
08.09	5,380	435	+ 8.80%	346	2
08.08	4,945	65	+ 1.33%	9	0