| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.25 | 5,140 | 240 | - 4.46% | 154 | 1 |
| 07.24 | 5,380 | 280 | + 5.49% | 408 | 2 |
| 07.23 | 5,100 | 100 | + 2.00% | 332 | 2 |
| 07.22 | 5,000 | 320 | - 6.02% | 457 | 2 |
| 07.19 | 5,320 | 70 | + 1.33% | 2 | 0 |
| 07.18 | 5,250 | 100 | + 1.94% | 5 | 0 |
| 07.17 | 5,150 | 40 | + 0.78% | 22 | 0 |
| 07.16 | 5,110 | 40 | - 0.78% | 298 | 2 |
| 07.15 | 5,150 | 100 | + 1.98% | 11 | 0 |
| 07.12 | 5,050 | 30 | - 0.59% | 44 | 0 |