일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	4,650	75	- 1.59%	10,374	48
11.18	4,725	15	- 0.32%	7,290	34
11.17	4,740	35	- 0.73%	18,956	89
11.14	4,775	70	+ 1.49%	17,141	82
11.13	4,705	140	- 2.89%	16,135	77
11.12	4,845	70	+ 1.47%	16,187	77
11.11	4,775	85	- 1.75%	18,459	88
11.10	4,860	55	+ 1.15%	30,229	146
11.07	4,805	105	- 2.14%	39,623	190
11.06	4,910	270	- 5.21%	45,356	228