| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 9,970 | 670 | + 7.20% | 97 | 1 |
| 09.12 | 9,300 | 100 | + 1.09% | 7 | 0 |
| 09.11 | 9,200 | 80 | + 0.88% | 3 | 0 |
| 09.10 | 9,120 | 80 | - 0.87% | 12 | 0 |
| 09.09 | 9,200 | 90 | + 0.99% | 401 | 4 |
| 09.06 | 9,110 | 190 | - 2.04% | 1,612 | 15 |
| 09.05 | 9,300 | 70 | + 0.76% | 9 | 0 |
| 09.04 | 9,230 | 250 | - 2.64% | 367 | 3 |
| 09.03 | 9,480 | 270 | - 2.77% | 205 | 2 |
| 09.02 | 9,750 | 510 | + 5.52% | 209 | 2 |