일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	10,280	80	+ 0.78%	198	2
07.09	10,200	10	- 0.10%	390	4
07.08	10,210	550	- 5.11%	1,134	12
07.05	10,760	20	- 0.19%	157	2
07.04	10,780	140	+ 1.32%	271	3
07.03	10,640	310	+ 3.00%	650	7
07.02	10,330	520	- 4.79%	606	6
07.01	10,850	50	+ 0.46%	59	1
06.28	10,800	50	+ 0.47%	677	7
06.27	10,750	1,650	- 13.31%	2,616	29