일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	10,500	190	- 1.78%	2,874	31
04.25	10,690	270	+ 2.59%	4,055	44
04.24	10,420	170	+ 1.66%	12,870	136
04.23	10,250	1,170	+ 12.89%	53,836	601
04.22	9,080	2,100	- 18.78%	276	3
04.19	11,180	90	- 0.80%	771	9
04.18	11,270	10	+ 0.09%	1,002	11
04.17	11,260	90	- 0.79%	3,085	35
04.16	11,350	140	- 1.22%	52	1
04.15	11,490	30	+ 0.26%	27	0