일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 10,500 | 190 | - 1.78% | 2,874 | 31 |
04.25 | 10,690 | 270 | + 2.59% | 4,055 | 44 |
04.24 | 10,420 | 170 | + 1.66% | 12,870 | 136 |
04.23 | 10,250 | 1,170 | + 12.89% | 53,836 | 601 |
04.22 | 9,080 | 2,100 | - 18.78% | 276 | 3 |
04.19 | 11,180 | 90 | - 0.80% | 771 | 9 |
04.18 | 11,270 | 10 | + 0.09% | 1,002 | 11 |
04.17 | 11,260 | 90 | - 0.79% | 3,085 | 35 |
04.16 | 11,350 | 140 | - 1.22% | 52 | 1 |
04.15 | 11,490 | 30 | + 0.26% | 27 | 0 |