일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	11,460	90	- 0.78%	47	1
04.11	11,550	0	0.00%	47	1
04.09	11,550	100	+ 0.87%	176	2
04.08	11,450	180	+ 1.60%	810	9
04.05	11,270	210	+ 1.90%	70	1
04.04	11,060	260	- 2.30%	2,879	33
04.03	11,320	80	- 0.70%	4,281	49
04.02	11,400	10	- 0.09%	11	0
04.01	11,410	60	- 0.52%	110	1
03.29	11,470	10	- 0.09%	36	0