일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.12 | 11,460 | 90 | - 0.78% | 47 | 1 |
04.11 | 11,550 | 0 | 0.00% | 47 | 1 |
04.09 | 11,550 | 100 | + 0.87% | 176 | 2 |
04.08 | 11,450 | 180 | + 1.60% | 810 | 9 |
04.05 | 11,270 | 210 | + 1.90% | 70 | 1 |
04.04 | 11,060 | 260 | - 2.30% | 2,879 | 33 |
04.03 | 11,320 | 80 | - 0.70% | 4,281 | 49 |
04.02 | 11,400 | 10 | - 0.09% | 11 | 0 |
04.01 | 11,410 | 60 | - 0.52% | 110 | 1 |
03.29 | 11,470 | 10 | - 0.09% | 36 | 0 |