일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	11,060	260	- 2.30%	2,879	33
04.03	11,320	80	- 0.70%	4,281	49
04.02	11,400	10	- 0.09%	11	0
04.01	11,410	60	- 0.52%	110	1
03.29	11,470	10	- 0.09%	36	0
03.27	11,530	60	- 0.52%	1,541	18
03.26	11,590	190	+ 1.67%	538	6
03.25	11,400	240	- 2.06%	1,086	12
03.22	11,640	280	+ 2.47%	1,188	14
03.21	11,360	1,140	- 9.12%	2,473	28