| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 8,160 | 260 | - 3.09% | 2,019 | 17 |
| 03.04 | 8,420 | 240 | + 2.93% | 1,910 | 16 |
| 03.03 | 8,180 | 620 | - 7.05% | 2,180 | 19 |
| 02.27 | 8,800 | 50 | - 0.57% | 1,236 | 11 |
| 02.26 | 8,850 | 0 | 0.00% | 236 | 2 |
| 02.25 | 8,850 | 0 | 0.00% | 221 | 2 |
| 02.24 | 8,850 | 100 | - 1.12% | 978 | 9 |
| 02.23 | 8,950 | 110 | - 1.21% | 616 | 6 |
| 02.20 | 9,060 | 20 | - 0.22% | 1,283 | 11 |
| 02.19 | 9,080 | 110 | + 1.23% | 744 | 7 |