일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	9,100	40	- 0.44%	211	2
11.08	9,140	10	- 0.11%	175	2
11.07	9,150	80	- 0.87%	48	0
11.06	9,230	80	+ 0.87%	21	0
11.05	9,150	180	- 1.93%	2,696	24
11.04	9,330	110	+ 1.19%	2	0
11.01	9,220	10	- 0.11%	171	2
10.31	9,230	10	+ 0.11%	1,279	12
10.30	9,220	60	+ 0.66%	14	0
10.29	9,160	20	- 0.22%	98	1