일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.23 | 9,320 | 310 | - 3.22% | 2,036 | 19 |
08.22 | 9,630 | 0 | 0.00% | 217 | 2 |
08.21 | 9,630 | 0 | 0.00% | 235 | 2 |
08.20 | 9,630 | 170 | - 1.74% | 2,563 | 25 |
08.19 | 9,800 | 0 | 0.00% | 1 | 0 |
08.16 | 9,800 | 0 | 0.00% | 2,067 | 20 |
08.14 | 9,800 | 200 | - 2.00% | 789 | 8 |
08.13 | 10,000 | 70 | + 0.71% | 455 | 4 |
08.12 | 9,930 | 20 | + 0.20% | 152 | 2 |
08.09 | 9,910 | 20 | + 0.20% | 63 | 1 |