일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	9,080	110	+ 1.23%	744	7
02.13	8,970	30	- 0.33%	613	5
02.12	9,000	90	+ 1.01%	335	3
02.11	8,910	170	- 1.87%	505	5
02.10	9,080	20	- 0.22%	3,505	32
02.09	9,100	180	+ 2.02%	1,617	15
02.06	8,920	230	- 2.51%	1,032	9
02.05	9,150	0	0.00%	713	6
02.04	9,150	120	- 1.29%	1,063	10
02.03	9,270	270	+ 3.00%	9,913	91