일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	9,570	50	- 0.52%	40	0
10.10	9,620	260	- 2.63%	205	2
10.08	9,880	340	+ 3.56%	39	0
10.07	9,540	250	- 2.55%	579	5
10.04	9,790	200	+ 2.09%	17	0
10.02	9,590	210	- 2.14%	32	0
09.30	9,800	280	+ 2.94%	144	1
09.27	9,520	160	- 1.65%	10	0
09.26	9,680	80	+ 0.83%	15	0
09.25	9,600	100	+ 1.05%	46	0