| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 9,000 | 110 | + 1.24% | 803 | 7 |
| 01.30 | 8,890 | 0 | 0.00% | 1,497 | 13 |
| 01.29 | 8,890 | 30 | - 0.34% | 1,600 | 14 |
| 01.28 | 8,920 | 30 | - 0.34% | 2,289 | 20 |
| 01.27 | 8,950 | 60 | + 0.68% | 514 | 5 |
| 01.26 | 8,890 | 110 | - 1.22% | 6,806 | 61 |
| 01.23 | 9,000 | 150 | + 1.70% | 693 | 6 |
| 01.22 | 8,850 | 30 | - 0.34% | 2,693 | 24 |
| 01.21 | 8,880 | 170 | - 1.88% | 3,396 | 30 |
| 01.20 | 9,050 | 110 | + 1.23% | 94 | 1 |