| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 9,500 | 400 | - 4.04% | 607 | 6 |
| 09.23 | 9,900 | 420 | + 4.43% | 2,262 | 22 |
| 09.20 | 9,480 | 150 | - 1.56% | 478 | 5 |
| 09.19 | 9,630 | 340 | - 3.41% | 38 | 0 |
| 09.13 | 9,970 | 670 | + 7.20% | 97 | 1 |
| 09.12 | 9,300 | 100 | + 1.09% | 7 | 0 |
| 09.11 | 9,200 | 80 | + 0.88% | 3 | 0 |
| 09.10 | 9,120 | 80 | - 0.87% | 12 | 0 |
| 09.09 | 9,200 | 90 | + 0.99% | 401 | 4 |
| 09.06 | 9,110 | 190 | - 2.04% | 1,612 | 15 |