| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 10,390 | 110 | + 1.07% | 234 | 2 |
| 07.10 | 10,280 | 80 | + 0.78% | 198 | 2 |
| 07.09 | 10,200 | 10 | - 0.10% | 390 | 4 |
| 07.08 | 10,210 | 550 | - 5.11% | 1,134 | 12 |
| 07.05 | 10,760 | 20 | - 0.19% | 157 | 2 |
| 07.04 | 10,780 | 140 | + 1.32% | 271 | 3 |
| 07.03 | 10,640 | 310 | + 3.00% | 650 | 7 |
| 07.02 | 10,330 | 520 | - 4.79% | 606 | 6 |
| 07.01 | 10,850 | 50 | + 0.46% | 59 | 1 |
| 06.28 | 10,800 | 50 | + 0.47% | 677 | 7 |