일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	8,840	20	+ 0.23%	3,962	35
01.02	8,820	60	+ 0.69%	6,209	55
12.30	8,760	160	- 1.79%	11,754	104
12.29	8,920	130	+ 1.48%	9,425	83
12.26	8,790	10	- 0.11%	6,241	55
12.24	8,800	60	+ 0.69%	13,921	121
12.23	8,740	310	- 3.43%	24,206	213
12.22	9,050	950	- 9.50%	73,320	670
12.19	10,000	1,360	- 11.97%	180,529	2,091
12.18	11,360	2,620	+ 29.98%	112,830	1,250