일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	10,750	1,650	- 13.31%	2,616	29
06.26	12,400	1,500	+ 13.76%	757	9
06.25	10,900	150	+ 1.40%	203	2
06.24	10,750	340	- 3.07%	121	1
06.21	11,090	10	- 0.09%	109	1
06.20	11,100	10	- 0.09%	672	7
06.19	11,110	1,080	- 8.86%	6,447	72
06.18	12,190	690	+ 6.00%	434	5
06.17	11,500	0	0.00%	5	0
06.14	11,500	20	+ 0.17%	314	4