일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.27 | 10,750 | 1,650 | - 13.31% | 2,616 | 29 |
06.26 | 12,400 | 1,500 | + 13.76% | 757 | 9 |
06.25 | 10,900 | 150 | + 1.40% | 203 | 2 |
06.24 | 10,750 | 340 | - 3.07% | 121 | 1 |
06.21 | 11,090 | 10 | - 0.09% | 109 | 1 |
06.20 | 11,100 | 10 | - 0.09% | 672 | 7 |
06.19 | 11,110 | 1,080 | - 8.86% | 6,447 | 72 |
06.18 | 12,190 | 690 | + 6.00% | 434 | 5 |
06.17 | 11,500 | 0 | 0.00% | 5 | 0 |
06.14 | 11,500 | 20 | + 0.17% | 314 | 4 |