일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	9,300	70	+ 0.76%	9	0
09.04	9,230	250	- 2.64%	367	3
09.03	9,480	270	- 2.77%	205	2
09.02	9,750	510	+ 5.52%	209	2
08.30	9,240	240	+ 2.67%	32	0
08.29	9,000	370	- 3.95%	337	3
08.28	9,370	140	+ 1.52%	551	5
08.27	9,230	40	- 0.43%	907	8
08.26	9,270	50	- 0.54%	757	7
08.23	9,320	310	- 3.22%	2,036	19