일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	8,740	10	- 0.11%	5,706	50
12.16	8,750	80	+ 0.92%	3,161	28
12.15	8,670	60	- 0.69%	3,512	30
12.12	8,730	50	+ 0.58%	1,467	13
12.11	8,680	60	+ 0.70%	3,719	32
12.10	8,620	20	+ 0.23%	5,531	48
12.09	8,600	0	0.00%	6,400	55
12.08	8,600	370	- 4.13%	17,873	155
12.05	8,970	510	+ 6.03%	46,863	455
12.04	8,460	110	+ 1.32%	396	3