일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.13 | 11,480 | 10 | - 0.09% | 3 | 0 |
06.12 | 11,490 | 640 | + 5.90% | 433 | 5 |
06.11 | 10,850 | 140 | + 1.31% | 73 | 1 |
06.10 | 10,710 | 490 | - 4.38% | 246 | 3 |
06.07 | 11,200 | 200 | + 1.82% | 266 | 3 |
06.05 | 11,000 | 100 | - 0.90% | 1,497 | 16 |
06.04 | 11,100 | 280 | - 2.46% | 282 | 3 |
06.03 | 11,380 | 570 | + 5.27% | 388 | 4 |
05.31 | 10,810 | 280 | - 2.53% | 82 | 1 |
05.30 | 11,090 | 780 | + 7.57% | 893 | 10 |