일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	9,630	0	0.00%	217	2
08.21	9,630	0	0.00%	235	2
08.20	9,630	170	- 1.74%	2,563	25
08.19	9,800	0	0.00%	1	0
08.16	9,800	0	0.00%	2,067	20
08.14	9,800	200	- 2.00%	789	8
08.13	10,000	70	+ 0.71%	455	4
08.12	9,930	20	+ 0.20%	152	2
08.09	9,910	20	+ 0.20%	63	1
08.08	9,890	280	+ 2.91%	137	1