일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	10,330	520	- 4.79%	606	6
07.01	10,850	50	+ 0.46%	59	1
06.28	10,800	50	+ 0.47%	677	7
06.27	10,750	1,650	- 13.31%	2,616	29
06.26	12,400	1,500	+ 13.76%	757	9
06.25	10,900	150	+ 1.40%	203	2
06.24	10,750	340	- 3.07%	121	1
06.21	11,090	10	- 0.09%	109	1
06.20	11,100	10	- 0.09%	672	7
06.19	11,110	1,080	- 8.86%	6,447	72