| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 9,610 | 400 | - 4.00% | 519 | 5 |
| 08.06 | 10,010 | 10 | + 0.10% | 1,044 | 10 |
| 08.05 | 10,000 | 480 | - 4.58% | 1,332 | 13 |
| 08.02 | 10,480 | 40 | + 0.38% | 6 | 0 |
| 08.01 | 10,440 | 20 | - 0.19% | 435 | 4 |
| 07.31 | 10,460 | 10 | - 0.10% | 94 | 1 |
| 07.30 | 10,470 | 80 | + 0.77% | 53 | 1 |
| 07.29 | 10,390 | 0 | 0.00% | 1 | 0 |
| 07.26 | 10,390 | 30 | + 0.29% | 1 | 0 |
| 07.25 | 10,360 | 0 | 0.00% | 7 | 0 |