일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	10,920	70	+ 0.65%	11	0
05.13	10,850	150	- 1.36%	376	4
05.10	11,000	100	+ 0.92%	489	5
05.09	10,900	170	+ 1.58%	131	1
05.08	10,730	110	+ 1.04%	1,875	20
05.07	10,620	80	- 0.75%	466	5
05.03	10,700	180	+ 1.71%	890	9
05.02	10,520	160	- 1.50%	789	8
04.30	10,680	0	0.00%	1,304	14
04.29	10,680	180	+ 1.71%	2,841	30