일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.14 | 10,920 | 70 | + 0.65% | 11 | 0 |
05.13 | 10,850 | 150 | - 1.36% | 376 | 4 |
05.10 | 11,000 | 100 | + 0.92% | 489 | 5 |
05.09 | 10,900 | 170 | + 1.58% | 131 | 1 |
05.08 | 10,730 | 110 | + 1.04% | 1,875 | 20 |
05.07 | 10,620 | 80 | - 0.75% | 466 | 5 |
05.03 | 10,700 | 180 | + 1.71% | 890 | 9 |
05.02 | 10,520 | 160 | - 1.50% | 789 | 8 |
04.30 | 10,680 | 0 | 0.00% | 1,304 | 14 |
04.29 | 10,680 | 180 | + 1.71% | 2,841 | 30 |