일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	21,850	100	- 0.46%	71,159	1,541
03.19	21,950	900	- 3.94%	36,918	824
03.18	22,850	100	+ 0.44%	35,458	806
03.17	22,750	200	+ 0.89%	24,780	556
03.16	22,550	350	- 1.53%	33,101	753
03.13	22,900	150	+ 0.66%	71,687	1,596
03.12	22,750	200	+ 0.89%	73,167	1,678
03.11	22,550	2,200	+ 10.81%	119,008	2,658
03.10	20,350	430	+ 2.16%	102,155	2,030
03.09	19,920	2,180	- 9.86%	116,960	2,300