| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 27,400 | 600 | + 2.24% | 81,435 | 2,209 |
| 07.05 | 26,800 | 200 | - 0.74% | 118,788 | 3,156 |
| 07.04 | 27,000 | 1,350 | - 4.76% | 164,433 | 4,541 |
| 07.03 | 28,350 | 500 | - 1.73% | 120,225 | 3,435 |
| 07.02 | 28,850 | 0 | 0.00% | 135,130 | 3,892 |
| 07.01 | 28,850 | 150 | + 0.52% | 142,107 | 4,068 |
| 06.28 | 28,700 | 700 | + 2.50% | 236,677 | 6,756 |
| 06.27 | 28,000 | 650 | + 2.38% | 326,804 | 9,167 |
| 06.26 | 27,350 | 1,600 | + 6.21% | 426,498 | 11,429 |
| 06.25 | 25,750 | 200 | + 0.78% | 74,979 | 1,917 |