일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	19,930	480	+ 2.47%	75,058	1,495
10.21	19,450	150	- 0.77%	67,333	1,304
10.20	19,600	420	+ 2.19%	55,031	1,073
10.17	19,180	920	- 4.58%	94,707	1,848
10.16	20,100	250	- 1.23%	78,870	1,581
10.15	20,350	530	+ 2.67%	113,394	2,262
10.14	19,820	1,020	+ 5.43%	594,447	11,224
10.13	18,800	950	- 4.81%	254,117	4,800
10.10	19,750	750	- 3.66%	243,223	4,843
10.02	20,500	50	+ 0.24%	185,738	3,763