일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	25,550	0	0.00%	131,273	3,361
06.21	25,550	250	+ 0.99%	121,378	3,110
06.20	25,300	450	+ 1.81%	190,829	4,800
06.19	24,850	150	- 0.60%	104,496	2,584
06.18	25,000	50	+ 0.20%	161,814	4,051
06.17	24,950	50	+ 0.20%	76,928	1,918
06.14	24,900	550	+ 2.26%	211,294	5,196
06.13	24,350	600	- 2.41%	73,990	1,816
06.12	24,950	500	- 1.97%	73,153	1,829
06.11	25,450	100	+ 0.39%	79,075	1,997