일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	38,550	550	- 1.41%	121,029	4,598
11.05	39,100	150	+ 0.39%	64,465	2,519
11.04	38,950	0	0.00%	48,103	1,861
11.01	38,950	250	+ 0.65%	62,428	2,422
10.31	38,700	250	+ 0.65%	62,647	2,417
10.30	38,450	1,100	+ 2.95%	51,226	1,955
10.29	37,350	0	0.00%	11,945	444
10.28	37,350	350	- 0.93%	56,918	2,103
10.25	37,700	100	+ 0.27%	44,969	1,692
10.24	37,600	250	+ 0.67%	27,164	1,016