일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	37,350	100	- 0.27%	91,708	3,377
10.22	37,450	250	- 0.66%	239,046	8,646
10.21	37,700	1,300	- 3.33%	161,292	6,183
10.18	39,000	400	- 1.02%	101,367	3,966
10.17	39,400	0	0.00%	99,127	3,902
10.16	39,400	0	0.00%	80,827	3,184
10.15	39,400	600	- 1.50%	195,669	7,612
10.14	40,000	500	+ 1.27%	137,921	5,478
10.11	39,500	50	+ 0.13%	70,790	2,791
10.10	39,450	1,150	+ 3.00%	161,658	6,293