일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	23,300	250	- 1.06%	128,418	3,026
02.12	23,550	1,700	+ 7.78%	171,690	3,931
02.11	21,850	450	+ 2.10%	129,624	2,824
02.10	21,400	400	+ 1.91%	75,561	1,591
02.09	21,000	350	+ 1.70%	59,180	1,238
02.06	20,650	300	- 1.43%	93,536	1,886
02.05	20,950	450	- 2.10%	78,334	1,667
02.04	21,400	1,100	+ 5.42%	150,069	3,164
02.03	20,300	910	+ 4.69%	106,757	2,125
02.02	19,390	610	- 3.05%	110,506	2,161