일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	20,000	50	- 0.25%	122,879	2,492
01.29	20,050	200	- 0.99%	76,688	1,527
01.28	20,250	150	+ 0.75%	34,308	692
01.27	20,100	300	- 1.47%	152,833	3,025
01.26	20,400	300	+ 1.49%	39,053	790
01.23	20,100	120	+ 0.60%	40,078	801
01.22	19,980	540	+ 2.78%	57,320	1,140
01.21	19,440	910	- 4.47%	84,211	1,642
01.20	20,350	0	0.00%	53,826	1,103
01.19	20,350	250	+ 1.24%	87,359	1,761