일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	38,300	200	+ 0.53%	93,534	3,580
10.07	38,100	300	+ 0.79%	109,830	4,188
10.04	37,800	1,500	+ 4.13%	129,804	4,805
10.02	36,300	300	- 0.82%	93,795	3,389
09.30	36,600	100	- 0.27%	47,437	1,730
09.27	36,700	400	+ 1.10%	62,382	2,274
09.26	36,300	1,350	+ 3.86%	126,497	4,556
09.25	34,950	3,600	- 9.34%	431,125	15,105
09.24	38,550	2,150	+ 5.91%	326,023	12,367
09.23	36,400	100	+ 0.28%	222,545	8,011