| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 20,350 | 250 | + 1.24% | 87,359 | 1,761 |
| 01.16 | 20,100 | 170 | + 0.85% | 36,651 | 735 |
| 01.15 | 19,930 | 120 | - 0.60% | 21,614 | 431 |
| 01.14 | 20,050 | 150 | - 0.74% | 49,879 | 991 |
| 01.13 | 20,200 | 200 | + 1.00% | 28,718 | 573 |
| 01.12 | 20,000 | 790 | + 4.11% | 47,379 | 953 |
| 01.09 | 19,210 | 160 | - 0.83% | 43,799 | 845 |
| 01.08 | 19,370 | 470 | - 2.37% | 70,052 | 1,373 |
| 01.07 | 19,840 | 510 | - 2.51% | 45,084 | 899 |
| 01.06 | 20,350 | 920 | + 4.74% | 50,625 | 1,018 |