일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	20,100	170	+ 0.85%	36,651	735
01.15	19,930	120	- 0.60%	21,614	431
01.14	20,050	150	- 0.74%	49,879	991
01.13	20,200	200	+ 1.00%	28,718	573
01.12	20,000	790	+ 4.11%	47,379	953
01.09	19,210	160	- 0.83%	43,799	845
01.08	19,370	470	- 2.37%	70,052	1,373
01.07	19,840	510	- 2.51%	45,084	899
01.06	20,350	920	+ 4.74%	50,625	1,018
01.05	19,430	630	+ 3.35%	31,366	601