일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	36,300	2,800	+ 8.36%	338,284	11,870
09.19	33,500	850	+ 2.60%	171,049	5,684
09.13	32,650	200	+ 0.62%	68,694	2,241
09.12	32,450	650	+ 2.04%	123,803	3,994
09.11	31,800	200	- 0.63%	73,716	2,350
09.10	32,000	200	+ 0.63%	62,984	2,007
09.09	31,800	850	+ 2.75%	107,201	3,359
09.06	30,950	50	+ 0.16%	73,830	2,275
09.05	30,900	100	+ 0.33%	58,631	1,794
09.04	30,800	200	- 0.65%	80,948	2,483