일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	19,430	630	+ 3.35%	31,366	601
01.02	18,800	850	- 4.33%	85,983	1,619
12.30	19,650	50	- 0.25%	34,517	682
12.29	19,700	110	- 0.56%	69,550	1,366
12.26	20,800	250	+ 1.22%	77,856	1,617
12.24	20,550	50	+ 0.24%	31,291	640
12.23	20,500	300	- 1.44%	112,261	2,295
12.22	20,800	700	+ 3.48%	46,387	958
12.19	20,100	230	+ 1.16%	57,884	1,150
12.18	19,870	430	- 2.12%	71,866	1,434