일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	20,300	300	- 1.46%	142,863	2,922
12.15	20,600	700	- 3.29%	105,551	2,193
12.12	21,300	1,450	- 6.37%	250,856	5,410
12.11	22,750	2,350	+ 11.52%	204,331	4,469
12.10	20,400	0	0.00%	82,176	1,689
12.09	20,400	200	+ 0.99%	30,419	617
12.08	20,200	150	- 0.74%	69,351	1,382
12.05	20,350	100	+ 0.49%	48,104	973
12.04	20,250	750	- 3.57%	57,877	1,177
12.03	21,000	600	+ 2.94%	97,380	2,025