일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	26,200	3,650	- 12.23%	214,750	5,906
08.02	29,850	150	- 0.50%	128,051	3,810
08.01	30,000	550	+ 1.87%	203,615	6,065
07.31	29,450	0	0.00%	65,037	1,909
07.30	29,450	0	0.00%	62,376	1,835
07.29	29,450	350	+ 1.20%	82,995	2,437
07.26	29,100	250	+ 0.87%	64,745	1,877
07.25	28,850	50	- 0.17%	99,078	2,844
07.24	28,900	800	+ 2.85%	118,478	3,405
07.23	28,100	50	+ 0.18%	39,229	1,100